銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.15	171.18	171.23	1.85	1.09 %	98,749	19:48:23
AMD	Advanced Micro Devices	145.78	145.71	145.78	1.51	1.05 %	203,787	19:47:55
AMZN	Amazon.com	181.71	181.67	181.71	2.71	1.51 %	177,230	19:48:23
AXP	American Express	231.46	0.00	0.00	0.00	0.00 %	197	19:46:44
BA	Boeing	172.00	0.00	0.00	0.54	0.31 %	5,695	19:48:16
BABA	Alibaba	77.67	0.00	0.00	2.16	2.86 %	186,623	19:48:15
BAC	Bank of America	37.27	0.00	0.00	0.32	0.87 %	9,973	19:41:18
COIN	Coinbase Global	215.40	215.06	215.50	5.31	2.53 %	51,343	19:48:15
CRM	Salesforce	270.57	0.00	0.00	1.88	0.70 %	1,584	19:08:41
DIS	Walt Disney	111.10	0.00	0.00	0.62	0.56 %	2,972	19:48:16
DOW	Dow	57.23	0.00	0.00	0.00	0.00 %	7	19:45:07
GOOGL	Alphabet	165.25	165.27	165.37	1.39	0.85 %	29,678	19:48:24
GS	Goldman Sachs	431.63	0.00	0.00	4.68	1.10 %	251	19:48:19
HD	Home Depot	331.97	0.00	0.00	0.00	0.00 %	4	19:47:12
IBM	International Business M...	164.90	0.00	0.00	0.47	0.29 %	2,868	19:46:50
INTC	Intel	30.81	30.78	30.81	0.44	1.45 %	108,571	19:48:19
IWM	iShares Russell 2000	198.50	0.00	0.00	2.19	1.12 %	56,284	19:48:15
JNJ	Johnson and Johnson	151.40	0.00	0.00	0.22	0.15 %	1,464	19:47:27
JPM	JP Morgan Chase	193.20	0.00	0.00	1.34	0.70 %	3,110	19:47:01
KO	Coca Cola	62.10	0.00	0.00	0.17	0.27 %	3,714	19:46:00
MCD	McDonalds	274.43	0.00	0.00	0.00	0.00 %	239	19:48:04
META	Meta Platforms	441.31	441.50	441.63	2.12	0.48 %	27,888	19:48:04
MRK	Merck	129.70	0.00	0.00	0.90	0.70 %	299	19:46:59
MSFT	Microsoft	398.98	398.98	399.09	4.04	1.02 %	30,136	19:48:15
MU	Micron Technology	111.73	111.70	111.80	2.03	1.85 %	14,734	19:47:37
NKE	Nike	91.15	0.00	0.00	0.81	0.90 %	3,843	19:47:58
ORCL	Oracle	115.21	0.00	0.00	0.58	0.51 %	3,886	19:44:50
PYPL	PayPal	66.80	66.79	66.96	0.66	1.00 %	34,209	19:47:38
QCOM	QUALCOMM	172.62	172.31	172.66	8.51	5.19 %	26,039	19:45:31
QQQ	Invesco QQQ Trust Series 1	425.65	425.70	425.74	4.13	0.98 %	143,527	19:48:25
SOXL	Direxion Daily Semicondu...	36.165	0.00	0.00	1.80	5.22 %	988,085	19:48:14
SPY	SPDR S&P 500	504.03	0.00	0.00	3.68	0.74 %	121,322	19:48:25
TRV	The Travelers Companies	213.15	0.00	0.00	0.00	0.00 %		19:47:03
TSLA	Tesla	184.27	184.27	184.32	4.28	2.38 %	447,792	19:48:22
V	Visa	267.32	0.00	0.00	0.00	0.00 %	300	19:48:08
VZ	Verizon Communications	39.38	0.00	0.00	0.18	0.46 %	1,277	19:48:15
WBA	Walgreens Boots Alliance	17.37	17.41	17.46	0.03	0.17 %	3,156	19:47:22
XOM	Exxon Mobil	116.57	0.00	0.00	0.54	0.47 %	3,514	19:46:28